1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | A2A.MDD | A2A | 1,3910 4 feb |  0,0030 (0,22%) | 4 | | AL.MDD | ALLEANZA | 6,1850 29 set |  0,8600 (16,15%) | 2 | | ATL.MDD | ATLANTIA | 17,0300 8 feb | 0,1500 (0,87%) | 3 | | BMPS.MDD | BANCA MPS | 1,1850 29 gen | 0,0250 (2,07%) | 1 | | BP.MDD | BANCO POPOLARE | 4,4850 9 feb | 0,8050 (15,22%) | 7 | | CRG.MI | BANCA CARIGE | 1,8590 9 feb | 0,0340 (1,86%) | 2.285.655 | | EDN.MI | EDISON | 1,0320 9 feb | 0,0210 (2,08%) | 30.340 | | ENEL.MDD | ENEL | 3,9250 4 feb | 0,0175 (0,44%) | 1 | | ENI.MDD | ENI | 16,3400 9 feb | 0,0500 (0,31%) | 80 | | F.MDD | FIAT | 8,1300 9 feb | 0,0700 (0,85%) | 69 | | FNC.MDD | FINMECCANICA | 9,3700 9 feb | 0,5300 (5,35%) | 1 | | G.MDD | GENERALI | 16,2300 9 feb | 0,0400 (0,25%) | 40 | | ISP.MDD | INTESA SANPAOLO | 2,6075 9 feb | 0,0375 (1,42%) | 155 | | LTO.MDD | LOTTOMATICA | 14,4000 20 gen | 0,3000 (2,13%) | 8 | | LUX.MDD | LUXOTTICA GROUP | 18,3700 4 feb | 0,3700 (1,97%) | 2 | | MB.MDD | MEDIOBANCA | 7,5000 9 feb | 0,1200 (1,57%) | 14 | | MED.MDD | MEDIOLANUM | 4,0000 4 feb | 0,4050 (9,19%) | 2 | | MS.MDD | MEDIASET | 5,2550 8 feb | 0,3050 (5,49%) | 20 | | PLT.MDD | PARMALAT | 1,8690 3 feb | 0,0390 (2,13%) | 1 | | PMI.MDD | BCA POP. MILANO | 4,8000 2 feb | 0,0700 (1,48%) | 2 | | PRY.MDD | PRYSMIAN | 12,9800 9 feb | 0,1200 (0,93%) | 1 | | SPM.MDD | SAIPEM | 23,2500 9 feb | 0,4000 (1,69%) | 1 | | SRG.MDD | SNAM RETE GAS | 3,4375 19 gen | 0,0075 (0,22%) | 9 | | SRS.MDD | SARAS | 2,0850 27 gen | 0,0050 (0,24%) | 25 | | STM.MDD | STMICROELECTRONICS | 5,8600 9 feb | 0,0550 (0,95%) | 1 | | TEN.MDD | TENARIS | 15,8000 9 feb | 0,4400 (2,86%) | 20 | | TIT.MDD | TELECOM ITALIA | 1,0550 8 feb | 0,0580 (5,21%) | 5 | | TRN.MDD | TERNA | 2,8600 9 feb | 0,0000 (0,00%) | 2 | | UBI.MDD | UBI BANCA | 10,3900 6 gen | 0,3700 (3,69%) | 1 | | UCG.MDD | UNICREDIT | 1,9100 9 feb | 0,0100 (0,52%) | 19 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
